NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14775.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14775000 | 2024-04-18 2:04PM EDT | 2024-05-17 | 17.50 | 2.85 | 3.80 | 0.00 | - | 3 | 7 | 32.72% |
| NDX240719P14775000 | 2024-04-01 11:03AM EDT | 2024-07-19 | 54.20 | 56.00 | 57.60 | 0.00 | - | - | 1 | 23.56% |
| NDX240816P14775000 | 2024-02-21 1:30PM EDT | 2024-08-16 | 193.50 | 84.80 | 88.70 | 0.00 | - | - | 5 | 22.56% |
© 2024 Yahoo. All rights reserved.